2017-09-13T03:14:02.522Z|I-OCEAN7-304-0616641|  22.98  15.426  40.322  32.285 1505.2336 03:15:38.47M
2017-09-13T03:14:07.587Z|I-OCEAN7-304-0616641|  23.08  15.426  40.300  32.265 1505.2120 03:15:43.52M
2017-09-13T03:14:12.654Z|I-OCEAN7-304-0616641|  23.04  15.427  40.309  32.274 1505.2218 03:15:48.59M
2017-09-13T03:14:17.719Z|I-OCEAN7-304-0616641|  23.08  15.427  40.359  32.318 1505.2742 03:15:53.65M
2017-09-13T03:14:22.785Z|I-OCEAN7-304-0616641|  23.08  15.427  40.326  32.288 1505.2400 03:15:58.72M
2017-09-13T03:14:27.849Z|I-OCEAN7-304-0616641|  22.98  15.427  40.232  32.204 1505.1412 03:16:03.78M
2017-09-13T03:14:32.911Z|I-OCEAN7-304-0616641|  23.04  15.427  40.299  32.264 1505.2125 03:16:08.85M
2017-09-13T03:14:37.980Z|I-OCEAN7-304-0616641|  23.04  15.427  40.306  32.270 1505.2197 03:16:13.91M
2017-09-13T03:14:43.043Z|I-OCEAN7-304-0616641|  23.06  15.427  40.362  32.320 1505.2781 03:16:18.97M
2017-09-13T03:14:48.108Z|I-OCEAN7-304-0616641|  23.05  15.427  40.326  32.288 1505.2400 03:16:24.06M
2017-09-13T03:14:53.171Z|I-OCEAN7-304-0616641|  23.05  15.427  40.326  32.288 1505.2396 03:16:29.12M
2017-09-13T03:14:58.237Z|I-OCEAN7-304-0616641|  23.05  15.427  40.349  32.309 1505.2643 03:16:34.18M