2017-09-13T03:08:03.965Z|I-OCEAN7-304-0616641|  23.02  15.425  40.360  32.320 1505.2710 03:09:39.88M
2017-09-13T03:08:09.036Z|I-OCEAN7-304-0616641|  23.02  15.425  40.360  32.320 1505.2715 03:09:44.94M
2017-09-13T03:08:14.096Z|I-OCEAN7-304-0616641|  23.10  15.430  40.305  32.267 1505.2249 03:09:50.03M
2017-09-13T03:08:19.161Z|I-OCEAN7-304-0616641|  23.10  15.430  40.349  32.306 1505.2716 03:09:55.09M
2017-09-13T03:08:24.227Z|I-OCEAN7-304-0616641|  23.03  15.430  40.349  32.306 1505.2698 03:10:00.16M
2017-09-13T03:08:29.292Z|I-OCEAN7-304-0616641|  23.03  15.430  40.320  32.281 1505.2393 03:10:05.22M
2017-09-13T03:08:34.357Z|I-OCEAN7-304-0616641|  23.04  15.429  40.292  32.256 1505.2091 03:10:10.28M
2017-09-13T03:08:39.421Z|I-OCEAN7-304-0616641|  23.00  15.429  40.302  32.266 1505.2185 03:10:15.35M
2017-09-13T03:08:44.486Z|I-OCEAN7-304-0616641|  23.00  15.428  40.303  32.267 1505.2183 03:10:20.41M
2017-09-13T03:08:49.552Z|I-OCEAN7-304-0616641|  22.99  15.428  40.273  32.241 1505.1855 03:10:25.48M
2017-09-13T03:08:54.617Z|I-OCEAN7-304-0616641|  23.03  15.427  40.226  32.199 1505.1359 03:10:30.54M
2017-09-13T03:08:59.684Z|I-OCEAN7-304-0616641|  23.07  15.426  40.262  32.232 1505.1730 03:10:35.60M