2017-09-13T03:01:04.375Z|I-OCEAN7-304-0616641|  23.10  15.429  40.347  32.305 1505.2679 03:02:40.28M
2017-09-13T03:01:09.439Z|I-OCEAN7-304-0616641|  23.09  15.429  40.317  32.278 1505.2361 03:02:45.35M
2017-09-13T03:01:14.501Z|I-OCEAN7-304-0616641|  23.05  15.429  40.325  32.285 1505.2439 03:02:50.41M
2017-09-13T03:01:19.568Z|I-OCEAN7-304-0616641|  23.05  15.429  40.326  32.287 1505.2452 03:02:55.47M
2017-09-13T03:01:24.373Z|I-OCEAN7-304-0616641|  23.04  15.429  40.303  32.266 1505.2208 03:03:00.54M
2017-09-13T03:01:29.436Z|I-OCEAN7-304-0616641|  23.04  15.429  40.351  32.309 1505.2701 03:03:05.35M
2017-09-13T03:01:34.504Z|I-OCEAN7-304-0616641|  23.06  15.429  40.314  32.276 1505.2319 03:03:10.41M
2017-09-13T03:01:39.566Z|I-OCEAN7-304-0616641|  23.01  15.429  40.305  32.268 1505.2214 03:03:15.47M
2017-09-13T03:01:44.630Z|I-OCEAN7-304-0616641|  23.07  15.429  40.290  32.255 1505.2072 03:03:20.54M
2017-09-13T03:01:49.697Z|I-OCEAN7-304-0616641|  23.00  15.429  40.292  32.257 1505.2084 03:03:25.60M
2017-09-13T03:01:54.763Z|I-OCEAN7-304-0616641|  23.05  15.429  40.345  32.304 1505.2639 03:03:30.66M
2017-09-13T03:01:59.827Z|I-OCEAN7-304-0616641|  23.03  15.429  40.282  32.248 1505.1982 03:03:35.73M