2017-09-13T02:37:04.569Z|I-OCEAN7-304-0616641|  23.14  15.424  40.284  32.253 1505.1913 02:38:40.41M
2017-09-13T02:37:09.633Z|I-OCEAN7-304-0616641|  23.18  15.424  40.151  32.134 1505.0557 02:38:45.47M
2017-09-13T02:37:14.698Z|I-OCEAN7-304-0616641|  23.20  15.425  40.262  32.233 1505.1711 02:38:50.53M
2017-09-13T02:37:19.763Z|I-OCEAN7-304-0616641|  23.20  15.425  40.300  32.267 1505.2108 02:38:55.60M
2017-09-13T02:37:24.566Z|I-OCEAN7-304-0616641|  23.20  15.425  40.237  32.210 1505.1459 02:39:00.66M
2017-09-13T02:37:29.632Z|I-OCEAN7-304-0616641|  23.20  15.425  40.237  32.210 1505.1469 02:39:05.47M
2017-09-13T02:37:34.697Z|I-OCEAN7-304-0616641|  23.15  15.426  40.298  32.264 1505.2095 02:39:10.54M
2017-09-13T02:37:39.760Z|I-OCEAN7-304-0616641|  23.17  15.426  40.269  32.238 1505.1804 02:39:15.60M
2017-09-13T02:37:44.823Z|I-OCEAN7-304-0616641|  23.17  15.426  40.329  32.292 1505.2429 02:39:20.66M
2017-09-13T02:37:49.888Z|I-OCEAN7-304-0616641|  23.24  15.426  40.290  32.257 1505.2026 02:39:25.72M
2017-09-13T02:37:54.955Z|I-OCEAN7-304-0616641|  23.23  15.426  40.284  32.252 1505.1958 02:39:30.79M