2017-09-13T02:35:03.012Z|I-OCEAN7-304-0616641|  23.15  15.422  40.384  32.344 1505.2905 02:36:39.11M
2017-09-13T02:35:08.079Z|I-OCEAN7-304-0616641|  23.15  15.422  40.394  32.353 1505.3000 02:36:43.90M
2017-09-13T02:35:13.144Z|I-OCEAN7-304-0616641|  23.20  15.422  40.333  32.299 1505.2388 02:36:48.97M
2017-09-13T02:35:18.210Z|I-OCEAN7-304-0616641|  23.20  15.422  40.260  32.233 1505.1624 02:36:54.05M
2017-09-13T02:35:23.274Z|I-OCEAN7-304-0616641|  23.25  15.422  40.199  32.179 1505.1008 02:36:59.12M
2017-09-13T02:35:28.338Z|I-OCEAN7-304-0616641|  23.15  15.422  40.253  32.227 1505.1555 02:37:04.18M
2017-09-13T02:35:33.399Z|I-OCEAN7-304-0616641|  23.21  15.422  40.254  32.228 1505.1569 02:37:09.24M
2017-09-13T02:35:38.468Z|I-OCEAN7-304-0616641|  23.21  15.424  40.248  32.221 1505.1560 02:37:14.30M
2017-09-13T02:35:43.530Z|I-OCEAN7-304-0616641|  23.24  15.424  40.273  32.243 1505.1825 02:37:19.37M
2017-09-13T02:35:48.597Z|I-OCEAN7-304-0616641|  23.24  15.425  40.273  32.243 1505.1833 02:37:24.43M
2017-09-13T02:35:53.659Z|I-OCEAN7-304-0616641|  23.15  15.423  40.243  32.217 1505.1470 02:37:29.50M
2017-09-13T02:35:58.725Z|I-OCEAN7-304-0616641|  23.23  15.423  40.222  32.198 1505.1259 02:37:34.56M