2017-09-13T02:26:01.605Z|I-OCEAN7-304-0616641|  23.25  15.421  40.358  32.322 1505.2626 02:27:37.41M
2017-09-13T02:26:06.675Z|I-OCEAN7-304-0616641|  23.25  15.421  40.358  32.322 1505.2635 02:27:42.47M
2017-09-13T02:26:11.739Z|I-OCEAN7-304-0616641|  23.29  15.421  40.331  32.298 1505.2365 02:27:47.54M
2017-09-13T02:26:16.805Z|I-OCEAN7-304-0616641|  23.29  15.421  40.231  32.208 1505.1324 02:27:52.61M
2017-09-13T02:26:21.869Z|I-OCEAN7-304-0616641|  23.27  15.422  40.277  32.249 1505.1809 02:27:57.67M
2017-09-13T02:26:26.932Z|I-OCEAN7-304-0616641|  23.33  15.422  40.303  32.272 1505.2092 02:28:02.73M
2017-09-13T02:26:31.997Z|I-OCEAN7-304-0616641|  23.31  15.422  40.303  32.272 1505.2100 02:28:07.80M
2017-09-13T02:26:37.065Z|I-OCEAN7-304-0616641|  23.31  15.422  40.263  32.236 1505.1692 02:28:12.86M
2017-09-13T02:26:42.125Z|I-OCEAN7-304-0616641|  23.24  15.422  40.264  32.236 1505.1687 02:28:17.92M
2017-09-13T02:26:47.190Z|I-OCEAN7-304-0616641|  23.30  15.422  40.264  32.237 1505.1700 02:28:23.01M
2017-09-13T02:26:52.254Z|I-OCEAN7-304-0616641|  23.29  15.423  40.265  32.237 1505.1713 02:28:28.07M
2017-09-13T02:26:57.322Z|I-OCEAN7-304-0616641|  23.30  15.423  40.266  32.238 1505.1732 02:28:33.13M