2017-09-13T02:00:00.263Z|I-OCEAN7-304-0616641|  23.44  15.420  40.072  32.067 1504.9694 02:01:35.97M
2017-09-13T02:00:05.329Z|I-OCEAN7-304-0616641|  23.43  15.421  40.073  32.068 1504.9706 02:01:41.05M
2017-09-13T02:00:10.392Z|I-OCEAN7-304-0616641|  23.42  15.421  40.034  32.032 1504.9296 02:01:46.12M
2017-09-13T02:00:15.454Z|I-OCEAN7-304-0616641|  23.42  15.421  40.034  32.033 1504.9303 02:01:51.18M
2017-09-13T02:00:20.524Z|I-OCEAN7-304-0616641|  23.42  15.421  40.034  32.033 1504.9310 02:01:56.24M
2017-09-13T02:00:25.586Z|I-OCEAN7-304-0616641|  23.51  15.421  40.002  32.004 1504.8989 02:02:01.31M
2017-09-13T02:00:30.653Z|I-OCEAN7-304-0616641|  23.51  15.421  40.002  32.004 1504.8994 02:02:06.37M
2017-09-13T02:00:35.714Z|I-OCEAN7-304-0616641|  23.50  15.421  40.072  32.066 1504.9719 02:02:11.44M
2017-09-13T02:00:40.781Z|I-OCEAN7-304-0616641|  23.50  15.421  40.072  32.066 1504.9723 02:02:16.50M
2017-09-13T02:00:45.844Z|I-OCEAN7-304-0616641|  23.42  15.422  40.101  32.092 1505.0013 02:02:21.56M
2017-09-13T02:00:50.909Z|I-OCEAN7-304-0616641|  23.42  15.422  40.066  32.061 1504.9653 02:02:26.63M
2017-09-13T02:00:55.973Z|I-OCEAN7-304-0616641|  23.42  15.422  40.059  32.055 1504.9583 02:02:31.69M