2017-09-13T01:54:00.674Z|I-OCEAN7-304-0616641|  23.44  15.421  40.271  32.244 1505.1765 01:55:36.37M
2017-09-13T01:54:05.735Z|I-OCEAN7-304-0616641|  23.52  15.422  40.288  32.258 1505.1962 01:55:41.44M
2017-09-13T01:54:10.802Z|I-OCEAN7-304-0616641|  23.52  15.422  40.290  32.260 1505.1992 01:55:46.50M
2017-09-13T01:54:15.865Z|I-OCEAN7-304-0616641|  23.45  15.422  40.356  32.318 1505.2665 01:55:51.56M
2017-09-13T01:54:20.930Z|I-OCEAN7-304-0616641|  23.43  15.422  40.345  32.309 1505.2552 01:55:56.62M
2017-09-13T01:54:25.995Z|I-OCEAN7-304-0616641|  23.40  15.422  40.344  32.308 1505.2528 01:56:01.69M
2017-09-13T01:54:31.060Z|I-OCEAN7-304-0616641|  23.53  15.421  40.345  32.309 1505.2549 01:56:06.75M
2017-09-13T01:54:36.127Z|I-OCEAN7-304-0616641|  23.37  15.421  40.345  32.310 1505.2528 01:56:11.82M
2017-09-13T01:54:41.190Z|I-OCEAN7-304-0616641|  23.47  15.421  40.490  32.439 1505.4041 01:56:16.88M
2017-09-13T01:54:46.252Z|I-OCEAN7-304-0616641|  23.48  15.421  40.481  32.431 1505.3943 01:56:21.94M
2017-09-13T01:54:51.319Z|I-OCEAN7-304-0616641|  23.42  15.421  40.480  32.430 1505.3910 01:56:27.03M
2017-09-13T01:54:56.384Z|I-OCEAN7-304-0616641|  23.49  15.421  40.414  32.372 1505.3240 01:56:32.09M