2017-09-13T01:52:04.446Z|I-OCEAN7-304-0616641|  23.49  15.419  40.306  32.277 1505.2089 01:53:40.14M
2017-09-13T01:52:09.512Z|I-OCEAN7-304-0616641|  23.49  15.419  40.273  32.248 1505.1743 01:53:45.21M
2017-09-13T01:52:14.576Z|I-OCEAN7-304-0616641|  23.54  15.419  40.311  32.282 1505.2141 01:53:50.27M
2017-09-13T01:52:19.639Z|I-OCEAN7-304-0616641|  23.48  15.419  40.367  32.331 1505.2710 01:53:55.33M
2017-09-13T01:52:24.704Z|I-OCEAN7-304-0616641|  23.43  15.418  40.377  32.341 1505.2803 01:54:00.40M
2017-09-13T01:52:29.769Z|I-OCEAN7-304-0616641|  23.42  15.418  40.355  32.321 1505.2565 01:54:05.46M
2017-09-13T01:52:34.831Z|I-OCEAN7-304-0616641|  23.43  15.418  40.325  32.294 1505.2257 01:54:10.52M
2017-09-13T01:52:39.899Z|I-OCEAN7-304-0616641|  23.43  15.418  40.318  32.288 1505.2188 01:54:15.59M
2017-09-13T01:52:44.964Z|I-OCEAN7-304-0616641|  23.53  15.418  40.287  32.260 1505.1880 01:54:20.65M
2017-09-13T01:52:49.769Z|I-OCEAN7-304-0616641|  23.51  15.415  40.378  32.344 1505.2760 01:54:25.72M
2017-09-13T01:52:54.832Z|I-OCEAN7-304-0616641|  23.55  15.415  40.285  32.261 1505.1807 01:54:30.53M
2017-09-13T01:52:59.897Z|I-OCEAN7-304-0616641|  23.47  15.415  40.286  32.262 1505.1794 01:54:35.59M