2017-09-13T01:49:02.637Z|I-OCEAN7-304-0616641|  23.55  15.418  40.046  32.045 1504.9390 01:50:38.32M
2017-09-13T01:49:07.704Z|I-OCEAN7-304-0616641|  23.50  15.418  40.077  32.073 1504.9703 01:50:43.38M
2017-09-13T01:49:12.768Z|I-OCEAN7-304-0616641|  23.44  15.418  40.146  32.135 1505.0403 01:50:48.45M
2017-09-13T01:49:17.833Z|I-OCEAN7-304-0616641|  23.46  15.418  40.147  32.135 1505.0413 01:50:53.51M
2017-09-13T01:49:22.897Z|I-OCEAN7-304-0616641|  23.46  15.421  40.157  32.143 1505.0582 01:50:58.57M
2017-09-13T01:49:27.963Z|I-OCEAN7-304-0616641|  23.53  15.421  40.110  32.100 1505.0110 01:51:03.64M
2017-09-13T01:49:33.026Z|I-OCEAN7-304-0616641|  23.43  15.421  40.174  32.157 1505.0762 01:51:08.70M
2017-09-13T01:49:38.089Z|I-OCEAN7-304-0616641|  23.49  15.421  40.174  32.157 1505.0775 01:51:13.76M
2017-09-13T01:49:43.156Z|I-OCEAN7-304-0616641|  23.51  15.421  40.200  32.180 1505.1045 01:51:18.83M
2017-09-13T01:49:48.220Z|I-OCEAN7-304-0616641|  23.51  15.422  40.168  32.151 1505.0721 01:51:23.89M
2017-09-13T01:49:53.284Z|I-OCEAN7-304-0616641|  23.51  15.422  40.261  32.234 1505.1693 01:51:28.96M
2017-09-13T01:49:58.349Z|I-OCEAN7-304-0616641|  23.51  15.422  40.261  32.234 1505.1691 01:51:34.04M