2017-09-13T01:47:01.085Z|I-OCEAN7-304-0616641|  23.52  15.418  37.931  30.167 1502.7635 01:48:36.75M
2017-09-13T01:47:06.148Z|I-OCEAN7-304-0616641|  23.54  15.418  37.964  30.196 1502.7977 01:48:41.81M
2017-09-13T01:47:11.214Z|I-OCEAN7-304-0616641|  23.61  15.418  38.121  30.335 1502.9597 01:48:46.88M
2017-09-13T01:47:16.281Z|I-OCEAN7-304-0616641|  23.56  15.418  38.190  30.396 1503.0284 01:48:51.94M
2017-09-13T01:47:21.347Z|I-OCEAN7-304-0616641|  23.57  15.419  38.334  30.523 1503.1792 01:48:57.03M
2017-09-13T01:47:26.410Z|I-OCEAN7-304-0616641|  23.57  15.420  38.425  30.603 1503.2736 01:49:02.09M
2017-09-13T01:47:31.473Z|I-OCEAN7-304-0616641|  23.57  15.420  38.491  30.661 1503.3425 01:49:07.15M
2017-09-13T01:47:36.539Z|I-OCEAN7-304-0616641|  23.57  15.420  38.543  30.707 1503.3958 01:49:12.22M
2017-09-13T01:47:41.605Z|I-OCEAN7-304-0616641|  23.56  15.420  38.637  30.790 1503.4921 01:49:17.28M
2017-09-13T01:47:46.669Z|I-OCEAN7-304-0616641|  23.53  15.420  38.847  30.977 1503.7073 01:49:22.35M
2017-09-13T01:47:51.734Z|I-OCEAN7-304-0616641|  23.53  15.421  39.094  31.196 1503.9625 01:49:27.41M
2017-09-13T01:47:56.797Z|I-OCEAN7-304-0616641|  23.53  15.421  39.124  31.222 1503.9932 01:49:32.47M