2017-09-13T01:36:04.500Z|I-OCEAN7-304-0616641|  23.60  15.419  40.111  32.102 1505.0093 01:37:40.14M
2017-09-13T01:36:09.567Z|I-OCEAN7-304-0616641|  23.70  15.419  40.111  32.103 1505.0116 01:37:45.20M
2017-09-13T01:36:14.629Z|I-OCEAN7-304-0616641|  23.60  15.420  40.075  32.070 1504.9730 01:37:50.27M
2017-09-13T01:36:19.437Z|I-OCEAN7-304-0616641|  23.62  15.420  40.075  32.070 1504.9738 01:37:55.33M
2017-09-13T01:36:24.501Z|I-OCEAN7-304-0616641|  23.65  15.420  40.460  32.414 1505.3718 01:38:00.14M
2017-09-13T01:36:29.566Z|I-OCEAN7-304-0616641|  23.62  15.419  40.636  32.572 1505.5542 01:38:05.20M
2017-09-13T01:36:34.630Z|I-OCEAN7-304-0616641|  23.72  15.420  40.604  32.542 1505.5225 01:38:10.27M
2017-09-13T01:36:39.694Z|I-OCEAN7-304-0616641|  23.70  15.420  40.556  32.499 1505.4725 01:38:15.33M
2017-09-13T01:36:44.757Z|I-OCEAN7-304-0616641|  23.63  15.420  40.556  32.499 1505.4716 01:38:20.39M
2017-09-13T01:36:49.821Z|I-OCEAN7-304-0616641|  23.63  15.420  40.526  32.472 1505.4413 01:38:25.46M
2017-09-13T01:36:54.887Z|I-OCEAN7-304-0616641|  23.63  15.420  40.561  32.503 1505.4777 01:38:30.52M
2017-09-13T01:36:59.951Z|I-OCEAN7-304-0616641|  23.65  15.418  40.560  32.504 1505.4733 01:38:35.58M