2017-09-13T01:34:03.991Z|I-OCEAN7-304-0616641|  23.67  15.419  40.669  32.601 1505.5881 01:35:39.61M
2017-09-13T01:34:09.056Z|I-OCEAN7-304-0616641|  23.65  15.419  40.669  32.601 1505.5875 01:35:44.68M
2017-09-13T01:34:14.121Z|I-OCEAN7-304-0616641|  23.65  15.419  40.641  32.576 1505.5579 01:35:49.74M
2017-09-13T01:34:18.924Z|I-OCEAN7-304-0616641|  23.65  15.419  40.582  32.523 1505.4968 01:35:54.80M
2017-09-13T01:34:23.991Z|I-OCEAN7-304-0616641|  23.58  15.419  40.629  32.566 1505.5452 01:35:59.61M
2017-09-13T01:34:29.054Z|I-OCEAN7-304-0616641|  23.64  15.419  40.679  32.610 1505.5975 01:36:04.68M
2017-09-13T01:34:34.119Z|I-OCEAN7-304-0616641|  23.60  15.419  40.690  32.620 1505.6079 01:36:09.74M
2017-09-13T01:34:38.922Z|I-OCEAN7-304-0616641|  23.64  15.419  40.710  32.638 1505.6288 01:36:14.80M
2017-09-13T01:34:43.988Z|I-OCEAN7-304-0616641|  23.64  15.419  40.711  32.639 1505.6306 01:36:19.61M
2017-09-13T01:34:48.794Z|I-OCEAN7-304-0616641|  23.69  15.419  40.715  32.642 1505.6353 01:36:24.68M
2017-09-13T01:34:53.854Z|I-OCEAN7-304-0616641|  23.74  15.419  40.719  32.646 1505.6405 01:36:29.49M
2017-09-13T01:34:58.922Z|I-OCEAN7-304-0616641|  23.67  15.418  40.720  32.648 1505.6377 01:36:34.54M