2017-09-13T01:17:02.489Z|I-OCEAN7-304-0616641|  23.81  15.420  40.307  32.277 1505.2172 01:18:38.06M
2017-09-13T01:17:07.556Z|I-OCEAN7-304-0616641|  23.81  15.420  40.307  32.277 1505.2173 01:18:43.12M
2017-09-13T01:17:12.622Z|I-OCEAN7-304-0616641|  23.81  15.420  40.317  32.286 1505.2274 01:18:48.19M
2017-09-13T01:17:17.686Z|I-OCEAN7-304-0616641|  23.76  15.420  40.294  32.265 1505.2031 01:18:53.25M
2017-09-13T01:17:22.746Z|I-OCEAN7-304-0616641|  23.82  15.420  40.212  32.192 1505.1194 01:18:58.32M
2017-09-13T01:17:27.815Z|I-OCEAN7-304-0616641|  23.82  15.420  40.212  32.192 1505.1202 01:19:03.38M
2017-09-13T01:17:32.879Z|I-OCEAN7-304-0616641|  23.82  15.420  40.261  32.235 1505.1699 01:19:08.44M
2017-09-13T01:17:37.945Z|I-OCEAN7-304-0616641|  23.81  15.420  40.240  32.217 1505.1473 01:19:13.51M
2017-09-13T01:17:43.010Z|I-OCEAN7-304-0616641|  23.80  15.420  40.248  32.225 1505.1555 01:19:18.57M
2017-09-13T01:17:48.074Z|I-OCEAN7-304-0616641|  23.83  15.420  40.152  32.139 1505.0562 01:19:23.63M
2017-09-13T01:17:53.137Z|I-OCEAN7-304-0616641|  23.75  15.420  40.219  32.198 1505.1244 01:19:28.70M
2017-09-13T01:17:58.202Z|I-OCEAN7-304-0616641|  23.77  15.420  40.306  32.276 1505.2141 01:19:33.76M