2017-09-13T01:06:00.327Z|I-OCEAN7-304-0616641|  23.91  15.419  40.216  32.197 1505.1227 01:07:35.83M
2017-09-13T01:06:05.389Z|I-OCEAN7-304-0616641|  23.99  15.419  40.274  32.248 1505.1831 01:07:40.90M
2017-09-13T01:06:10.454Z|I-OCEAN7-304-0616641|  23.91  15.419  40.385  32.347 1505.2968 01:07:45.96M
2017-09-13T01:06:15.519Z|I-OCEAN7-304-0616641|  23.92  15.419  40.334  32.302 1505.2446 01:07:51.04M
2017-09-13T01:06:20.580Z|I-OCEAN7-304-0616641|  23.92  15.419  40.358  32.323 1505.2697 01:07:56.11M
2017-09-13T01:06:25.647Z|I-OCEAN7-304-0616641|  23.92  15.419  40.358  32.323 1505.2695 01:08:01.17M
2017-09-13T01:06:30.710Z|I-OCEAN7-304-0616641|  23.92  15.419  40.358  32.323 1505.2690 01:08:06.23M
2017-09-13T01:06:35.779Z|I-OCEAN7-304-0616641|  23.92  15.419  40.368  32.332 1505.2789 01:08:11.30M
2017-09-13T01:06:40.841Z|I-OCEAN7-304-0616641|  23.96  15.419  40.352  32.318 1505.2638 01:08:16.37M
2017-09-13T01:06:45.905Z|I-OCEAN7-304-0616641|  23.95  15.419  40.312  32.282 1505.2224 01:08:21.43M
2017-09-13T01:06:50.712Z|I-OCEAN7-304-0616641|  23.95  15.419  40.312  32.282 1505.2230 01:08:26.49M
2017-09-13T01:06:55.776Z|I-OCEAN7-304-0616641|  23.95  15.419  40.285  32.258 1505.1953 01:08:31.30M