2017-09-13T01:02:02.287Z|I-OCEAN7-304-0616641|  23.93  15.419  40.682  32.613 1505.6062 01:03:37.78M
2017-09-13T01:02:07.351Z|I-OCEAN7-304-0616641|  24.01  15.419  40.733  32.658 1505.6603 01:03:42.85M
2017-09-13T01:02:12.417Z|I-OCEAN7-304-0616641|  24.01  15.419  40.739  32.664 1505.6664 01:03:47.91M
2017-09-13T01:02:17.480Z|I-OCEAN7-304-0616641|  23.95  15.419  40.780  32.700 1505.7074 01:03:52.97M
2017-09-13T01:02:22.545Z|I-OCEAN7-304-0616641|  24.01  15.419  40.786  32.706 1505.7147 01:03:58.06M
2017-09-13T01:02:27.610Z|I-OCEAN7-304-0616641|  24.00  15.419  40.717  32.644 1505.6422 01:04:03.12M
2017-09-13T01:02:32.674Z|I-OCEAN7-304-0616641|  23.97  15.419  40.707  32.636 1505.6317 01:04:08.18M
2017-09-13T01:02:37.739Z|I-OCEAN7-304-0616641|  23.96  15.419  40.588  32.529 1505.5079 01:04:13.25M
2017-09-13T01:02:42.803Z|I-OCEAN7-304-0616641|  23.97  15.419  40.623  32.560 1505.5442 01:04:18.31M
2017-09-13T01:02:47.868Z|I-OCEAN7-304-0616641|  23.98  15.416  40.623  32.562 1505.5370 01:04:23.37M
2017-09-13T01:02:52.933Z|I-OCEAN7-304-0616641|  23.98  15.415  40.556  32.503 1505.4669 01:04:28.44M
2017-09-13T01:02:57.999Z|I-OCEAN7-304-0616641|  23.99  15.415  40.516  32.468 1505.4253 01:04:33.50M