2017-09-13T00:57:04.513Z|I-OCEAN7-304-0616641|  23.98  15.417  40.330  32.300 1505.2383 00:58:40.01M
2017-09-13T00:57:09.577Z|I-OCEAN7-304-0616641|  24.05  15.418  40.357  32.324 1505.2682 00:58:45.07M
2017-09-13T00:57:14.642Z|I-OCEAN7-304-0616641|  23.97  15.418  40.367  32.332 1505.2767 00:58:50.13M
2017-09-13T00:57:19.706Z|I-OCEAN7-304-0616641|  23.96  15.418  40.384  32.347 1505.2943 00:58:55.20M
2017-09-13T00:57:24.771Z|I-OCEAN7-304-0616641|  24.01  15.418  40.343  32.310 1505.2544 00:59:00.26M
2017-09-13T00:57:29.833Z|I-OCEAN7-304-0616641|  24.03  15.419  40.297  32.268 1505.2069 00:59:05.32M
2017-09-13T00:57:34.898Z|I-OCEAN7-304-0616641|  24.03  15.419  40.297  32.269 1505.2075 00:59:10.38M
2017-09-13T00:57:39.964Z|I-OCEAN7-304-0616641|  24.02  15.419  40.367  32.331 1505.2800 00:59:15.45M
2017-09-13T00:57:45.028Z|I-OCEAN7-304-0616641|  24.02  15.419  40.312  32.282 1505.2236 00:59:20.51M
2017-09-13T00:57:50.096Z|I-OCEAN7-304-0616641|  24.02  15.419  40.313  32.283 1505.2240 00:59:25.58M
2017-09-13T00:57:55.161Z|I-OCEAN7-304-0616641|  24.08  15.419  40.282  32.255 1505.1937 00:59:30.64M
2017-09-13T00:57:59.964Z|I-OCEAN7-304-0616641|  24.01  15.418  40.257  32.234 1505.1643 00:59:35.71M