2017-09-13T00:55:03.218Z|I-OCEAN7-304-0616641|  24.02  15.418  40.341  32.309 1505.2500 00:56:38.69M
2017-09-13T00:55:08.285Z|I-OCEAN7-304-0616641|  24.05  15.418  40.340  32.308 1505.2501 00:56:43.75M
2017-09-13T00:55:13.352Z|I-OCEAN7-304-0616641|  24.05  15.418  40.359  32.325 1505.2695 00:56:48.82M
2017-09-13T00:55:18.415Z|I-OCEAN7-304-0616641|  24.10  15.418  40.352  32.319 1505.2633 00:56:53.89M
2017-09-13T00:55:23.479Z|I-OCEAN7-304-0616641|  24.08  15.418  40.374  32.338 1505.2855 00:56:58.95M
2017-09-13T00:55:28.543Z|I-OCEAN7-304-0616641|  24.08  15.417  40.409  32.370 1505.3214 00:57:04.03M
2017-09-13T00:55:33.609Z|I-OCEAN7-304-0616641|  24.08  15.418  40.381  32.345 1505.2931 00:57:09.09M
2017-09-13T00:55:38.674Z|I-OCEAN7-304-0616641|  24.05  15.418  40.411  32.371 1505.3240 00:57:14.16M
2017-09-13T00:55:43.738Z|I-OCEAN7-304-0616641|  24.09  15.418  40.474  32.427 1505.3901 00:57:19.22M
2017-09-13T00:55:48.802Z|I-OCEAN7-304-0616641|  24.07  15.418  40.363  32.328 1505.2748 00:57:24.29M
2017-09-13T00:55:53.608Z|I-OCEAN7-304-0616641|  24.07  15.418  40.389  32.352 1505.3025 00:57:29.35M
2017-09-13T00:55:58.671Z|I-OCEAN7-304-0616641|  24.03  15.418  40.454  32.410 1505.3693 00:57:34.16M