2017-09-13T00:53:01.928Z|I-OCEAN7-304-0616641|  24.05  15.420  40.306  32.276 1505.2195 00:54:37.40M
2017-09-13T00:53:06.992Z|I-OCEAN7-304-0616641|  24.05  15.420  40.339  32.305 1505.2535 00:54:42.46M
2017-09-13T00:53:12.059Z|I-OCEAN7-304-0616641|  24.05  15.420  40.276  32.249 1505.1887 00:54:47.52M
2017-09-13T00:53:16.864Z|I-OCEAN7-304-0616641|  24.05  15.419  40.316  32.285 1505.2278 00:54:52.59M
2017-09-13T00:53:21.928Z|I-OCEAN7-304-0616641|  24.07  15.419  40.293  32.265 1505.2037 00:54:57.40M
2017-09-13T00:53:26.991Z|I-OCEAN7-304-0616641|  24.04  15.419  40.292  32.265 1505.2031 00:55:02.46M
2017-09-13T00:53:32.056Z|I-OCEAN7-304-0616641|  24.12  15.419  40.332  32.300 1505.2458 00:55:07.53M
2017-09-13T00:53:37.120Z|I-OCEAN7-304-0616641|  24.10  15.419  40.382  32.344 1505.2965 00:55:12.59M
2017-09-13T00:53:42.184Z|I-OCEAN7-304-0616641|  24.10  15.419  40.426  32.384 1505.3417 00:55:17.65M
2017-09-13T00:53:47.248Z|I-OCEAN7-304-0616641|  24.10  15.418  40.432  32.390 1505.3479 00:55:22.72M
2017-09-13T00:53:52.314Z|I-OCEAN7-304-0616641|  24.10  15.418  40.433  32.391 1505.3483 00:55:27.78M
2017-09-13T00:53:57.376Z|I-OCEAN7-304-0616641|  24.05  15.418  40.434  32.392 1505.3490 00:55:32.84M