2017-09-13T00:49:04.409Z|I-OCEAN7-304-0616641|  24.10  15.417  40.275  32.251 1505.1821 00:50:39.86M
2017-09-13T00:49:09.473Z|I-OCEAN7-304-0616641|  24.10  15.417  40.275  32.251 1505.1821 00:50:44.92M
2017-09-13T00:49:14.538Z|I-OCEAN7-304-0616641|  24.11  15.417  40.297  32.271 1505.2048 00:50:50.00M
2017-09-13T00:49:19.602Z|I-OCEAN7-304-0616641|  24.11  15.417  40.297  32.270 1505.2050 00:50:55.07M
2017-09-13T00:49:24.669Z|I-OCEAN7-304-0616641|  24.10  15.417  40.308  32.280 1505.2158 00:51:00.13M
2017-09-13T00:49:29.733Z|I-OCEAN7-304-0616641|  24.05  15.417  40.273  32.248 1505.1799 00:51:05.20M
2017-09-13T00:49:34.795Z|I-OCEAN7-304-0616641|  24.13  15.418  40.279  32.253 1505.1885 00:51:10.26M
2017-09-13T00:49:39.600Z|I-OCEAN7-304-0616641|  24.13  15.418  40.336  32.304 1505.2485 00:51:15.32M
2017-09-13T00:49:44.668Z|I-OCEAN7-304-0616641|  24.12  15.419  40.691  32.620 1505.6169 00:51:20.13M
2017-09-13T00:49:49.728Z|I-OCEAN7-304-0616641|  24.13  15.419  40.666  32.598 1505.5914 00:51:25.20M
2017-09-13T00:49:54.794Z|I-OCEAN7-304-0616641|  24.12  15.419  40.615  32.553 1505.5394 00:51:30.26M
2017-09-13T00:49:59.862Z|I-OCEAN7-304-0616641|  24.12  15.419  40.584  32.524 1505.5070 00:51:35.32M