2017-09-13T00:46:02.341Z|I-OCEAN7-304-0616641|  24.21  15.420  40.393  32.353 1505.3131 00:47:37.78M
2017-09-13T00:46:07.403Z|I-OCEAN7-304-0616641|  24.21  15.418  40.443  32.399 1505.3613 00:47:42.84M
2017-09-13T00:46:12.471Z|I-OCEAN7-304-0616641|  24.21  15.418  40.444  32.400 1505.3615 00:47:47.90M
2017-09-13T00:46:17.536Z|I-OCEAN7-304-0616641|  24.19  15.418  40.426  32.385 1505.3425 00:47:52.97M
2017-09-13T00:46:22.341Z|I-OCEAN7-304-0616641|  24.16  15.415  40.351  32.320 1505.2579 00:47:58.06M
2017-09-13T00:46:27.404Z|I-OCEAN7-304-0616641|  24.16  15.415  40.277  32.254 1505.1820 00:48:02.84M
2017-09-13T00:46:32.468Z|I-OCEAN7-304-0616641|  24.16  15.415  40.379  32.345 1505.2875 00:48:07.90M
2017-09-13T00:46:37.535Z|I-OCEAN7-304-0616641|  24.08  15.415  40.351  32.319 1505.2565 00:48:12.97M
2017-09-13T00:46:42.600Z|I-OCEAN7-304-0616641|  24.20  15.417  40.290  32.263 1505.1997 00:48:18.06M
2017-09-13T00:46:47.663Z|I-OCEAN7-304-0616641|  24.12  15.423  40.339  32.303 1505.2611 00:48:23.12M
2017-09-13T00:46:52.729Z|I-OCEAN7-304-0616641|  24.18  15.422  40.350  32.313 1505.2711 00:48:28.18M
2017-09-13T00:46:57.790Z|I-OCEAN7-304-0616641|  24.13  15.421  40.334  32.300 1505.2529 00:48:33.25M