2017-09-13T00:33:03.942Z|I-OCEAN7-304-0616641|  24.31  15.419  40.374  32.337 1505.2932 00:34:39.34M
2017-09-13T00:33:09.009Z|I-OCEAN7-304-0616641|  24.31  15.419  40.320  32.288 1505.2372 00:34:44.41M
2017-09-13T00:33:14.075Z|I-OCEAN7-304-0616641|  24.31  15.420  40.347  32.312 1505.2657 00:34:49.47M
2017-09-13T00:33:19.139Z|I-OCEAN7-304-0616641|  24.32  15.420  40.326  32.294 1505.2446 00:34:54.54M
2017-09-13T00:33:24.202Z|I-OCEAN7-304-0616641|  24.32  15.420  40.302  32.272 1505.2197 00:34:59.60M
2017-09-13T00:33:29.267Z|I-OCEAN7-304-0616641|  24.32  15.420  40.295  32.266 1505.2129 00:35:04.66M
2017-09-13T00:33:34.334Z|I-OCEAN7-304-0616641|  24.32  15.420  40.297  32.268 1505.2152 00:35:09.72M
2017-09-13T00:33:39.398Z|I-OCEAN7-304-0616641|  24.34  15.420  40.277  32.250 1505.1940 00:35:14.79M
2017-09-13T00:33:44.204Z|I-OCEAN7-304-0616641|  24.33  15.419  40.241  32.219 1505.1564 00:35:19.85M
2017-09-13T00:33:49.266Z|I-OCEAN7-304-0616641|  24.33  15.420  40.383  32.345 1505.3044 00:35:24.66M
2017-09-13T00:33:54.332Z|I-OCEAN7-304-0616641|  24.33  15.420  40.427  32.384 1505.3508 00:35:29.73M
2017-09-13T00:33:59.395Z|I-OCEAN7-304-0616641|  24.32  15.421  40.368  32.331 1505.2900 00:35:34.79M