2017-09-13T00:25:03.844Z|I-OCEAN7-304-0616641|  24.41  15.419  40.450  32.405 1505.3721 00:26:39.22M
2017-09-13T00:25:09.000Z|I-OCEAN7-304-0616641|  24.46  15.419  40.393  32.355 1505.3142 00:26:44.28M
2017-09-13T00:25:13.972Z|I-OCEAN7-304-0616641|  24.41  15.418  40.394  32.355 1505.3136 00:26:49.43M
2017-09-13T00:25:19.037Z|I-OCEAN7-304-0616641|  24.41  15.418  40.330  32.299 1505.2466 00:26:54.41M
2017-09-13T00:25:24.103Z|I-OCEAN7-304-0616641|  24.43  15.418  40.522  32.470 1505.4458 00:26:59.47M
2017-09-13T00:25:29.168Z|I-OCEAN7-304-0616641|  24.38  15.418  40.426  32.384 1505.3456 00:27:04.53M
2017-09-13T00:25:34.234Z|I-OCEAN7-304-0616641|  24.48  15.418  40.483  32.435 1505.4067 00:27:09.60M
2017-09-13T00:25:39.294Z|I-OCEAN7-304-0616641|  24.42  15.419  40.396  32.357 1505.3154 00:27:14.66M
2017-09-13T00:25:44.360Z|I-OCEAN7-304-0616641|  24.43  15.419  40.396  32.357 1505.3164 00:27:19.72M
2017-09-13T00:25:49.425Z|I-OCEAN7-304-0616641|  24.40  15.419  40.360  32.325 1505.2799 00:27:24.79M
2017-09-13T00:25:54.490Z|I-OCEAN7-304-0616641|  24.40  15.419  40.338  32.305 1505.2576 00:27:29.85M
2017-09-13T00:25:59.555Z|I-OCEAN7-304-0616641|  24.39  15.420  40.328  32.296 1505.2476 00:27:34.91M