2017-09-13T00:18:04.256Z|I-OCEAN7-304-0616641|  24.53  15.418  40.430  32.388 1505.3529 00:19:39.59M
2017-09-13T00:18:09.322Z|I-OCEAN7-304-0616641|  24.53  15.418  40.432  32.389 1505.3550 00:19:44.66M
2017-09-13T00:18:14.126Z|I-OCEAN7-304-0616641|  24.53  15.418  40.426  32.384 1505.3479 00:19:49.72M
2017-09-13T00:18:19.191Z|I-OCEAN7-304-0616641|  24.53  15.419  40.358  32.324 1505.2787 00:19:54.53M
2017-09-13T00:18:24.255Z|I-OCEAN7-304-0616641|  24.54  15.419  40.399  32.359 1505.3210 00:19:59.60M
2017-09-13T00:18:29.322Z|I-OCEAN7-304-0616641|  24.50  15.419  40.398  32.359 1505.3196 00:20:04.66M
2017-09-13T00:18:34.382Z|I-OCEAN7-304-0616641|  24.51  15.422  40.384  32.343 1505.3134 00:20:09.72M
2017-09-13T00:18:39.450Z|I-OCEAN7-304-0616641|  24.52  15.422  40.382  32.342 1505.3118 00:20:14.78M
2017-09-13T00:18:44.516Z|I-OCEAN7-304-0616641|  24.52  15.421  40.345  32.310 1505.2694 00:20:19.85M
2017-09-13T00:18:49.580Z|I-OCEAN7-304-0616641|  24.47  15.420  40.405  32.363 1505.3293 00:20:24.91M
2017-09-13T00:18:54.643Z|I-OCEAN7-304-0616641|  24.59  15.420  40.371  32.334 1505.2957 00:20:30.00M
2017-09-13T00:18:59.449Z|I-OCEAN7-304-0616641|  24.47  15.419  40.377  32.339 1505.2985 00:20:35.06M