2017-09-13T00:14:01.674Z|I-OCEAN7-304-0616641|  24.58  15.417  40.338  32.307 1505.2557 00:15:37.01M
2017-09-13T00:14:06.738Z|I-OCEAN7-304-0616641|  24.58  15.417  40.347  32.315 1505.2646 00:15:42.07M
2017-09-13T00:14:11.805Z|I-OCEAN7-304-0616641|  24.66  15.417  40.295  32.268 1505.2115 00:15:47.14M
2017-09-13T00:14:16.870Z|I-OCEAN7-304-0616641|  24.62  15.417  40.285  32.260 1505.2004 00:15:52.20M
2017-09-13T00:14:21.936Z|I-OCEAN7-304-0616641|  24.63  15.416  40.300  32.273 1505.2148 00:15:57.26M
2017-09-13T00:14:26.997Z|I-OCEAN7-304-0616641|  24.57  15.416  40.276  32.252 1505.1891 00:16:02.33M
2017-09-13T00:14:32.061Z|I-OCEAN7-304-0616641|  24.57  15.416  40.324  32.294 1505.2386 00:16:07.39M
2017-09-13T00:14:37.126Z|I-OCEAN7-304-0616641|  24.59  15.417  40.288  32.263 1505.2032 00:16:12.45M
2017-09-13T00:14:42.189Z|I-OCEAN7-304-0616641|  24.60  15.417  40.318  32.289 1505.2347 00:16:17.52M
2017-09-13T00:14:47.256Z|I-OCEAN7-304-0616641|  24.60  15.417  40.328  32.297 1505.2449 00:16:22.58M
2017-09-13T00:14:52.321Z|I-OCEAN7-304-0616641|  24.60  15.413  40.308  32.283 1505.2146 00:16:27.65M
2017-09-13T00:14:57.385Z|I-OCEAN7-304-0616641|  24.55  15.412  40.308  32.284 1505.2135 00:16:32.71M