2017-09-13T00:07:01.826Z|I-OCEAN7-304-0616641|  24.77  15.419  40.339  32.305 1505.2648 00:08:37.14M
2017-09-13T00:07:06.889Z|I-OCEAN7-304-0616641|  24.67  15.419  40.347  32.313 1505.2716 00:08:42.20M
2017-09-13T00:07:11.957Z|I-OCEAN7-304-0616641|  24.69  15.419  40.348  32.314 1505.2719 00:08:47.26M
2017-09-13T00:07:17.019Z|I-OCEAN7-304-0616641|  24.69  15.419  40.321  32.289 1505.2438 00:08:52.33M
2017-09-13T00:07:22.081Z|I-OCEAN7-304-0616641|  24.70  15.419  40.414  32.373 1505.3400 00:08:57.39M
2017-09-13T00:07:27.149Z|I-OCEAN7-304-0616641|  24.70  15.419  40.414  32.373 1505.3403 00:09:02.45M
2017-09-13T00:07:32.215Z|I-OCEAN7-304-0616641|  24.70  15.419  40.356  32.321 1505.2797 00:09:07.51M
2017-09-13T00:07:37.020Z|I-OCEAN7-304-0616641|  24.70  15.419  40.355  32.320 1505.2783 00:09:12.58M
2017-09-13T00:07:42.083Z|I-OCEAN7-304-0616641|  24.74  15.418  40.342  32.309 1505.2649 00:09:17.39M
2017-09-13T00:07:47.149Z|I-OCEAN7-304-0616641|  24.70  15.418  40.341  32.308 1505.2621 00:09:22.45M
2017-09-13T00:07:52.212Z|I-OCEAN7-304-0616641|  24.71  15.418  40.305  32.276 1505.2253 00:09:27.52M
2017-09-13T00:07:57.276Z|I-OCEAN7-304-0616641|  24.68  15.418  40.304  32.275 1505.2244 00:09:32.58M