2017-09-13T00:03:03.783Z|I-OCEAN7-304-0616641|  24.75  15.416  40.352  32.320 1505.2697 00:04:39.08M
2017-09-13T00:03:08.846Z|I-OCEAN7-304-0616641|  24.75  15.416  40.351  32.319 1505.2693 00:04:44.15M
2017-09-13T00:03:13.913Z|I-OCEAN7-304-0616641|  24.75  15.416  40.355  32.322 1505.2732 00:04:49.21M
2017-09-13T00:03:18.977Z|I-OCEAN7-304-0616641|  24.77  15.416  40.348  32.317 1505.2662 00:04:54.27M
2017-09-13T00:03:24.042Z|I-OCEAN7-304-0616641|  24.72  15.415  40.363  32.330 1505.2793 00:04:59.34M
2017-09-13T00:03:29.107Z|I-OCEAN7-304-0616641|  24.74  15.416  40.362  32.329 1505.2797 00:05:04.40M
2017-09-13T00:03:34.171Z|I-OCEAN7-304-0616641|  24.74  15.416  40.301  32.275 1505.2173 00:05:09.46M
2017-09-13T00:03:39.237Z|I-OCEAN7-304-0616641|  24.70  15.416  40.301  32.274 1505.2167 00:05:14.53M
2017-09-13T00:03:44.298Z|I-OCEAN7-304-0616641|  24.76  15.416  40.353  32.320 1505.2721 00:05:19.59M
2017-09-13T00:03:49.363Z|I-OCEAN7-304-0616641|  24.74  15.416  40.353  32.321 1505.2722 00:05:24.65M
2017-09-13T00:03:54.431Z|I-OCEAN7-304-0616641|  24.74  15.416  40.353  32.320 1505.2721 00:05:29.71M
2017-09-13T00:03:59.497Z|I-OCEAN7-304-0616641|  24.75  15.417  40.267  32.244 1505.1842 00:05:34.78M