2017-09-12T23:17:04.156Z|I-OCEAN7-304-0616641|  25.37  15.415  40.360  32.328 1505.2854 23:18:39.33M
2017-09-12T23:17:09.316Z|I-OCEAN7-304-0616641|  25.38  15.414  40.359  32.327 1505.2838 23:18:44.39M
2017-09-12T23:17:14.286Z|I-OCEAN7-304-0616641|  25.34  15.414  40.344  32.314 1505.2676 23:18:49.55M
2017-09-12T23:17:19.348Z|I-OCEAN7-304-0616641|  25.34  15.414  40.342  32.312 1505.2654 23:18:54.52M
2017-09-12T23:17:24.415Z|I-OCEAN7-304-0616641|  25.33  15.414  40.339  32.310 1505.2625 23:18:59.58M
2017-09-12T23:17:29.480Z|I-OCEAN7-304-0616641|  25.33  15.414  40.316  32.289 1505.2373 23:19:04.64M
2017-09-12T23:17:34.546Z|I-OCEAN7-304-0616641|  25.37  15.413  40.310  32.284 1505.2308 23:19:09.71M
2017-09-12T23:17:39.610Z|I-OCEAN7-304-0616641|  25.37  15.413  40.310  32.285 1505.2310 23:19:14.77M
2017-09-12T23:17:44.676Z|I-OCEAN7-304-0616641|  25.34  15.413  40.381  32.348 1505.3026 23:19:19.83M
2017-09-12T23:17:49.741Z|I-OCEAN7-304-0616641|  25.38  15.413  40.380  32.347 1505.3032 23:19:24.90M
2017-09-12T23:17:54.804Z|I-OCEAN7-304-0616641|  25.37  15.414  40.384  32.351 1505.3082 23:19:29.96M
2017-09-12T23:17:59.871Z|I-OCEAN7-304-0616641|  25.37  15.414  40.437  32.397 1505.3634 23:19:35.05M