2017-09-12T23:09:04.830Z|I-OCEAN7-304-0616641|  25.44  15.415  40.557  32.504 1505.4912 23:10:39.96M
2017-09-12T23:09:09.895Z|I-OCEAN7-304-0616641|  25.44  15.414  40.568  32.514 1505.5012 23:10:45.05M
2017-09-12T23:09:14.958Z|I-OCEAN7-304-0616641|  25.50  15.414  40.604  32.546 1505.5394 23:10:50.11M
2017-09-12T23:09:20.022Z|I-OCEAN7-304-0616641|  25.41  15.414  40.569  32.515 1505.5017 23:10:55.17M
2017-09-12T23:09:25.090Z|I-OCEAN7-304-0616641|  25.41  15.415  40.569  32.515 1505.5023 23:11:00.24M
2017-09-12T23:09:30.154Z|I-OCEAN7-304-0616641|  25.42  15.415  40.485  32.439 1505.4154 23:11:05.30M
2017-09-12T23:09:35.218Z|I-OCEAN7-304-0616641|  25.42  15.415  40.511  32.463 1505.4429 23:11:10.37M
2017-09-12T23:09:40.284Z|I-OCEAN7-304-0616641|  25.48  15.415  40.511  32.462 1505.4436 23:11:15.43M
2017-09-12T23:09:45.347Z|I-OCEAN7-304-0616641|  25.39  15.415  40.517  32.468 1505.4487 23:11:20.50M
2017-09-12T23:09:50.412Z|I-OCEAN7-304-0616641|  25.39  15.415  40.569  32.514 1505.5027 23:11:25.56M
2017-09-12T23:09:55.477Z|I-OCEAN7-304-0616641|  25.47  15.415  40.541  32.490 1505.4751 23:11:30.62M