2017-09-12T23:07:03.797Z|I-OCEAN7-304-0616641| 25.45 15.414 40.510 32.462 1505.4407 23:08:38.94M 2017-09-12T23:07:08.860Z|I-OCEAN7-304-0616641| 25.45 15.414 40.487 32.442 1505.4155 23:08:44.01M 2017-09-12T23:07:13.924Z|I-OCEAN7-304-0616641| 25.45 15.413 40.494 32.449 1505.4229 23:08:49.07M 2017-09-12T23:07:18.991Z|I-OCEAN7-304-0616641| 25.44 15.413 40.540 32.490 1505.4698 23:08:54.14M 2017-09-12T23:07:24.056Z|I-OCEAN7-304-0616641| 25.43 15.413 40.519 32.472 1505.4473 23:08:59.20M 2017-09-12T23:07:29.121Z|I-OCEAN7-304-0616641| 25.39 15.413 40.485 32.441 1505.4105 23:09:04.27M 2017-09-12T23:07:34.184Z|I-OCEAN7-304-0616641| 25.39 15.412 40.513 32.466 1505.4391 23:09:09.33M 2017-09-12T23:07:39.248Z|I-OCEAN7-304-0616641| 25.45 15.412 40.547 32.497 1505.4755 23:09:14.39M 2017-09-12T23:07:44.314Z|I-OCEAN7-304-0616641| 25.44 15.412 40.581 32.527 1505.5094 23:09:19.46M 2017-09-12T23:07:49.380Z|I-OCEAN7-304-0616641| 25.45 15.412 40.546 32.497 1505.4734 23:09:24.52M 2017-09-12T23:07:54.441Z|I-OCEAN7-304-0616641| 25.43 15.412 40.539 32.490 1505.4647 23:09:29.58M 2017-09-12T23:07:59.505Z|I-OCEAN7-304-0616641| 25.43 15.412 40.525 32.477 1505.4508 23:09:34.64M