2017-09-12T22:14:04.300Z|I-OCEAN7-304-0616641|  25.88  15.418  40.555  32.499 1505.5022 22:15:39.32M
2017-09-12T22:14:09.365Z|I-OCEAN7-304-0616641|  25.87  15.418  40.555  32.499 1505.5018 22:15:44.38M
2017-09-12T22:14:14.429Z|I-OCEAN7-304-0616641|  25.87  15.418  40.582  32.523 1505.5299 22:15:49.44M
2017-09-12T22:14:19.497Z|I-OCEAN7-304-0616641|  25.87  15.418  40.582  32.524 1505.5303 22:15:54.51M
2017-09-12T22:14:24.561Z|I-OCEAN7-304-0616641|  25.87  15.417  40.538  32.484 1505.4836 22:15:59.57M
2017-09-12T22:14:29.625Z|I-OCEAN7-304-0616641|  25.87  15.417  40.512  32.461 1505.4563 22:16:04.64M
2017-09-12T22:14:34.690Z|I-OCEAN7-304-0616641|  25.87  15.417  40.560  32.504 1505.5056 22:16:09.70M
2017-09-12T22:14:39.757Z|I-OCEAN7-304-0616641|  25.87  15.417  40.559  32.504 1505.5044 22:16:14.76M
2017-09-12T22:14:44.820Z|I-OCEAN7-304-0616641|  25.85  15.417  40.498  32.449 1505.4407 22:16:19.83M
2017-09-12T22:14:49.886Z|I-OCEAN7-304-0616641|  25.85  15.417  40.460  32.415 1505.4017 22:16:24.89M
2017-09-12T22:14:54.950Z|I-OCEAN7-304-0616641|  25.86  15.417  40.484  32.437 1505.4270 22:16:29.96M