2017-09-12T21:01:04.754Z|I-OCEAN7-304-0616641|  25.88  15.461  40.150  32.102 1505.1801 21:02:39.56M
2017-09-12T21:01:09.818Z|I-OCEAN7-304-0616641|  25.88  15.460  40.119  32.075 1505.1449 21:02:44.62M
2017-09-12T21:01:14.882Z|I-OCEAN7-304-0616641|  25.88  15.460  40.110  32.067 1505.1350 21:02:49.68M
2017-09-12T21:01:19.943Z|I-OCEAN7-304-0616641|  25.90  15.460  40.111  32.069 1505.1356 21:02:54.75M
2017-09-12T21:01:25.011Z|I-OCEAN7-304-0616641|  25.90  15.459  40.113  32.071 1505.1370 21:02:59.81M
2017-09-12T21:01:30.076Z|I-OCEAN7-304-0616641|  25.90  15.459  40.071  32.033 1505.0933 21:03:04.87M
2017-09-12T21:01:35.141Z|I-OCEAN7-304-0616641|  25.90  15.459  40.062  32.026 1505.0841 21:03:09.93M
2017-09-12T21:01:40.206Z|I-OCEAN7-304-0616641|  25.90  15.459  40.020  31.988 1505.0399 21:03:15.02M
2017-09-12T21:01:45.270Z|I-OCEAN7-304-0616641|  25.91  15.458  40.077  32.039 1505.0973 21:03:20.08M
2017-09-12T21:01:50.336Z|I-OCEAN7-304-0616641|  25.91  15.458  40.122  32.080 1505.1440 21:03:25.15M
2017-09-12T21:01:55.395Z|I-OCEAN7-304-0616641|  25.90  15.458  40.101  32.061 1505.1223 21:03:30.21M