2017-09-12T20:52:03.618Z|I-OCEAN7-304-0616641|  25.82  15.466  40.103  32.056 1505.1394 20:53:38.64M
2017-09-12T20:52:08.681Z|I-OCEAN7-304-0616641|  25.82  15.463  40.070  32.029 1505.0990 20:53:43.45M
2017-09-12T20:52:13.746Z|I-OCEAN7-304-0616641|  25.82  15.465  40.070  32.028 1505.1036 20:53:48.52M
2017-09-12T20:52:18.550Z|I-OCEAN7-304-0616641|  25.79  15.465  40.131  32.082 1505.1669 20:53:53.58M
2017-09-12T20:52:23.616Z|I-OCEAN7-304-0616641|  25.79  15.466  40.183  32.128 1505.2217 20:53:58.39M
2017-09-12T20:52:28.677Z|I-OCEAN7-304-0616641|  25.83  15.466  40.249  32.187 1505.2909 20:54:03.45M
2017-09-12T20:52:33.743Z|I-OCEAN7-304-0616641|  25.83  15.466  40.256  32.192 1505.2991 20:54:08.51M
2017-09-12T20:52:38.809Z|I-OCEAN7-304-0616641|  25.83  15.467  40.228  32.167 1505.2703 20:54:13.58M
2017-09-12T20:52:43.873Z|I-OCEAN7-304-0616641|  25.83  15.467  40.218  32.158 1505.2607 20:54:18.64M
2017-09-12T20:52:48.935Z|I-OCEAN7-304-0616641|  25.77  15.467  40.218  32.158 1505.2607 20:54:23.71M
2017-09-12T20:52:54.003Z|I-OCEAN7-304-0616641|  25.77  15.467  40.218  32.158 1505.2614 20:54:28.77M
2017-09-12T20:52:59.068Z|I-OCEAN7-304-0616641|  25.79  15.464  40.308  32.241 1505.3472 20:54:33.83M