2017-09-12T20:39:04.704Z|I-OCEAN7-304-0616641|  25.74  15.486  40.088  32.026 1505.1677 20:40:39.42M
2017-09-12T20:39:09.769Z|I-OCEAN7-304-0616641|  25.77  15.486  40.142  32.075 1505.2228 20:40:44.49M
2017-09-12T20:39:14.833Z|I-OCEAN7-304-0616641|  25.70  15.485  40.134  32.068 1505.2130 20:40:49.55M
2017-09-12T20:39:19.896Z|I-OCEAN7-304-0616641|  25.72  15.485  40.106  32.044 1505.1832 20:40:54.61M
2017-09-12T20:39:24.961Z|I-OCEAN7-304-0616641|  25.72  15.485  40.098  32.036 1505.1741 20:40:59.67M
2017-09-12T20:39:30.026Z|I-OCEAN7-304-0616641|  25.72  15.484  40.097  32.036 1505.1727 20:41:04.74M
2017-09-12T20:39:35.090Z|I-OCEAN7-304-0616641|  25.73  15.484  40.054  31.999 1505.1277 20:41:09.80M
2017-09-12T20:39:40.154Z|I-OCEAN7-304-0616641|  25.73  15.483  40.076  32.018 1505.1495 20:41:14.87M
2017-09-12T20:39:45.220Z|I-OCEAN7-304-0616641|  25.73  15.483  40.077  32.019 1505.1497 20:41:19.93M
2017-09-12T20:39:50.285Z|I-OCEAN7-304-0616641|  25.77  15.483  40.077  32.020 1505.1501 20:41:25.01M
2017-09-12T20:39:55.349Z|I-OCEAN7-304-0616641|  25.77  15.483  40.053  31.999 1505.1252 20:41:30.08M