2017-09-12T20:24:03.978Z|I-OCEAN7-304-0616641|  25.60  15.523  40.022  31.939 1505.1782 20:25:38.63M
2017-09-12T20:24:09.040Z|I-OCEAN7-304-0616641|  25.60  15.520  40.019  31.937 1505.1688 20:25:43.70M
2017-09-12T20:24:14.109Z|I-OCEAN7-304-0616641|  25.60  15.520  40.018  31.937 1505.1671 20:25:48.76M
2017-09-12T20:24:19.175Z|I-OCEAN7-304-0616641|  25.59  15.520  40.050  31.966 1505.2007 20:25:53.82M
2017-09-12T20:24:24.235Z|I-OCEAN7-304-0616641|  25.54  15.519  40.078  31.991 1505.2272 20:25:58.89M
2017-09-12T20:24:29.303Z|I-OCEAN7-304-0616641|  25.55  15.519  40.078  31.991 1505.2269 20:26:03.95M
2017-09-12T20:24:34.363Z|I-OCEAN7-304-0616641|  25.55  15.519  40.047  31.964 1505.1956 20:26:09.04M
2017-09-12T20:24:39.432Z|I-OCEAN7-304-0616641|  25.56  15.519  40.047  31.964 1505.1946 20:26:14.10M
2017-09-12T20:24:44.497Z|I-OCEAN7-304-0616641|  25.58  15.518  40.106  32.017 1505.2540 20:26:19.16M
2017-09-12T20:24:49.560Z|I-OCEAN7-304-0616641|  25.57  15.518  40.135  32.043 1505.2834 20:26:24.23M
2017-09-12T20:24:54.626Z|I-OCEAN7-304-0616641|  25.57  15.517  40.250  32.146 1505.4011 20:26:29.29M
2017-09-12T20:24:59.691Z|I-OCEAN7-304-0616641|  25.57  15.517  40.289  32.180 1505.4402 20:26:34.35M