2017-09-12T20:17:04.395Z|I-OCEAN7-304-0616641|  25.51  15.530  40.032  31.941 1505.2042 20:18:39.03M
2017-09-12T20:17:09.461Z|I-OCEAN7-304-0616641|  25.50  15.531  40.034  31.942 1505.2065 20:18:44.10M
2017-09-12T20:17:14.524Z|I-OCEAN7-304-0616641|  25.53  15.531  40.035  31.943 1505.2095 20:18:49.16M
2017-09-12T20:17:19.328Z|I-OCEAN7-304-0616641|  25.53  15.532  40.035  31.943 1505.2101 20:18:54.22M
2017-09-12T20:17:24.394Z|I-OCEAN7-304-0616641|  25.53  15.532  40.060  31.965 1505.2368 20:18:59.03M
2017-09-12T20:17:29.199Z|I-OCEAN7-304-0616641|  25.51  15.532  40.061  31.965 1505.2378 20:19:04.10M
2017-09-12T20:17:34.263Z|I-OCEAN7-304-0616641|  25.56  15.533  40.030  31.937 1505.2086 20:19:08.88M
2017-09-12T20:17:39.331Z|I-OCEAN7-304-0616641|  25.52  15.534  40.007  31.916 1505.1857 20:19:13.95M
2017-09-12T20:17:44.392Z|I-OCEAN7-304-0616641|  25.50  15.533  40.037  31.942 1505.2153 20:19:19.04M
2017-09-12T20:17:49.458Z|I-OCEAN7-304-0616641|  25.53  15.533  40.028  31.935 1505.2054 20:19:24.10M
2017-09-12T20:17:54.522Z|I-OCEAN7-304-0616641|  25.53  15.533  39.988  31.900 1505.1642 20:19:29.16M
2017-09-12T20:17:59.587Z|I-OCEAN7-304-0616641|  25.50  15.532  39.950  31.866 1505.1238 20:19:34.22M