2017-09-12T20:00:02.384Z|I-OCEAN7-304-0616641|  25.33  15.551  39.785  31.704 1504.9928 20:01:36.93M
2017-09-12T20:00:07.190Z|I-OCEAN7-304-0616641|  25.31  15.551  39.818  31.734 1505.0271 20:01:42.02M
2017-09-12T20:00:11.994Z|I-OCEAN7-304-0616641|  25.35  15.551  39.853  31.765 1505.0624 20:01:46.81M
2017-09-12T20:00:17.055Z|I-OCEAN7-304-0616641|  25.34  15.551  39.783  31.703 1504.9902 20:01:51.62M
2017-09-12T20:00:21.861Z|I-OCEAN7-304-0616641|  25.27  15.551  39.581  31.524 1504.7826 20:01:56.67M
2017-09-12T20:00:26.926Z|I-OCEAN7-304-0616641|  25.27  15.551  39.581  31.523 1504.7825 20:02:01.48M
2017-09-12T20:00:31.989Z|I-OCEAN7-304-0616641|  25.29  15.551  39.581  31.524 1504.7815 20:02:06.55M
2017-09-12T20:00:37.054Z|I-OCEAN7-304-0616641|  25.29  15.550  39.656  31.590 1504.8577 20:02:11.61M
2017-09-12T20:00:42.122Z|I-OCEAN7-304-0616641|  25.29  15.550  39.655  31.591 1504.8564 20:02:16.68M
2017-09-12T20:00:47.182Z|I-OCEAN7-304-0616641|  25.28  15.550  39.566  31.511 1504.7650 20:02:21.74M
2017-09-12T20:00:52.250Z|I-OCEAN7-304-0616641|  25.29  15.551  39.512  31.463 1504.7104 20:02:26.80M
2017-09-12T20:00:57.312Z|I-OCEAN7-304-0616641|  25.27  15.551  39.567  31.512 1504.7672 20:02:31.87M