2017-09-12T19:40:03.628Z|I-OCEAN7-304-0616641|  25.09  15.559  39.236  31.211 1504.4441 19:41:38.11M
2017-09-12T19:40:08.691Z|I-OCEAN7-304-0616641|  25.09  15.559  39.302  31.270 1504.5106 19:41:43.18M
2017-09-12T19:40:13.753Z|I-OCEAN7-304-0616641|  25.08  15.558  39.268  31.240 1504.4746 19:41:48.24M
2017-09-12T19:40:18.821Z|I-OCEAN7-304-0616641|  25.08  15.558  39.259  31.232 1504.4646 19:41:53.30M
2017-09-12T19:40:23.885Z|I-OCEAN7-304-0616641|  25.08  15.558  39.301  31.270 1504.5077 19:41:58.37M
2017-09-12T19:40:28.951Z|I-OCEAN7-304-0616641|  25.08  15.558  39.245  31.221 1504.4496 19:42:03.43M
2017-09-12T19:40:34.013Z|I-OCEAN7-304-0616641|  25.08  15.558  39.284  31.255 1504.4891 19:42:08.49M
2017-09-12T19:40:39.080Z|I-OCEAN7-304-0616641|  25.08  15.557  39.195  31.177 1504.3976 19:42:13.56M
2017-09-12T19:40:44.145Z|I-OCEAN7-304-0616641|  25.11  15.557  39.286  31.257 1504.4915 19:42:18.62M
2017-09-12T19:40:49.209Z|I-OCEAN7-304-0616641|  25.08  15.558  39.350  31.314 1504.5570 19:42:23.69M
2017-09-12T19:40:54.275Z|I-OCEAN7-304-0616641|  25.09  15.558  39.311  31.280 1504.5173 19:42:28.75M
2017-09-12T19:40:59.339Z|I-OCEAN7-304-0616641|  25.11  15.558  39.352  31.315 1504.5587 19:42:33.81M