2017-09-12T19:34:04.298Z|I-OCEAN7-304-0616641|  25.00  15.565  39.500  31.441 1504.7250 19:35:38.75M
2017-09-12T19:34:09.364Z|I-OCEAN7-304-0616641|  25.00  15.565  39.391  31.344 1504.6141 19:35:43.81M
2017-09-12T19:34:14.168Z|I-OCEAN7-304-0616641|  25.00  15.565  39.586  31.517 1504.8135 19:35:48.87M
2017-09-12T19:34:19.231Z|I-OCEAN7-304-0616641|  25.04  15.565  39.518  31.456 1504.7451 19:35:53.68M
2017-09-12T19:34:24.298Z|I-OCEAN7-304-0616641|  25.03  15.566  39.591  31.521 1504.8209 19:35:58.74M
2017-09-12T19:34:29.361Z|I-OCEAN7-304-0616641|  25.04  15.566  39.541  31.477 1504.7709 19:36:03.81M
2017-09-12T19:34:34.427Z|I-OCEAN7-304-0616641|  25.04  15.566  39.535  31.472 1504.7648 19:36:08.87M
2017-09-12T19:34:39.490Z|I-OCEAN7-304-0616641|  25.02  15.565  39.415  31.366 1504.6398 19:36:13.94M
2017-09-12T19:34:44.556Z|I-OCEAN7-304-0616641|  25.02  15.565  39.461  31.407 1504.6864 19:36:19.02M
2017-09-12T19:34:49.621Z|I-OCEAN7-304-0616641|  24.98  15.565  39.308  31.271 1504.5281 19:36:24.09M
2017-09-12T19:34:54.683Z|I-OCEAN7-304-0616641|  24.98  15.565  39.412  31.363 1504.6337 19:36:29.15M
2017-09-12T19:34:59.751Z|I-OCEAN7-304-0616641|  24.98  15.564  39.411  31.363 1504.6323 19:36:34.21M