2017-09-12T18:59:00.789Z|I-OCEAN7-304-0616641|  24.74  15.590  39.615  31.523 1504.8956 19:00:35.12M
2017-09-12T18:59:05.853Z|I-OCEAN7-304-0616641|  24.73  15.590  39.725  31.620 1505.0081 19:00:40.18M
2017-09-12T18:59:10.918Z|I-OCEAN7-304-0616641|  24.73  15.590  39.629  31.535 1504.9089 19:00:45.24M
2017-09-12T18:59:15.982Z|I-OCEAN7-304-0616641|  24.69  15.590  39.657  31.561 1504.9374 19:00:50.31M
2017-09-12T18:59:21.046Z|I-OCEAN7-304-0616641|  24.70  15.589  39.651  31.555 1504.9301 19:00:55.37M
2017-09-12T18:59:26.113Z|I-OCEAN7-304-0616641|  24.73  15.589  39.650  31.555 1504.9299 19:01:00.43M
2017-09-12T18:59:31.173Z|I-OCEAN7-304-0616641|  24.76  15.589  39.598  31.508 1504.8762 19:01:05.50M
2017-09-12T18:59:35.980Z|I-OCEAN7-304-0616641|  24.76  15.589  39.598  31.509 1504.8761 19:01:10.56M
2017-09-12T18:59:41.045Z|I-OCEAN7-304-0616641|  24.76  15.589  39.598  31.509 1504.8765 19:01:15.37M
2017-09-12T18:59:46.110Z|I-OCEAN7-304-0616641|  24.76  15.589  39.611  31.520 1504.8890 19:01:20.43M
2017-09-12T18:59:51.177Z|I-OCEAN7-304-0616641|  24.76  15.591  39.543  31.458 1504.8243 19:01:25.50M
2017-09-12T18:59:56.239Z|I-OCEAN7-304-0616641|  24.70  15.591  39.611  31.518 1504.8928 19:01:30.56M