2017-09-12T18:31:02.429Z|I-OCEAN7-304-0616641|  24.51  15.642  40.183  31.985 1505.5881 18:32:36.66M
2017-09-12T18:31:07.492Z|I-OCEAN7-304-0616641|  24.56  15.643  40.150  31.955 1505.5585 18:32:41.72M
2017-09-12T18:31:12.557Z|I-OCEAN7-304-0616641|  24.56  15.643  40.200  31.999 1505.6094 18:32:46.79M
2017-09-12T18:31:17.362Z|I-OCEAN7-304-0616641|  24.56  15.643  40.155  31.959 1505.5636 18:32:51.85M
2017-09-12T18:31:22.164Z|I-OCEAN7-304-0616641|  24.51  15.643  40.084  31.896 1505.4902 18:32:56.66M
2017-09-12T18:31:27.230Z|I-OCEAN7-304-0616641|  24.52  15.644  40.129  31.935 1505.5366 18:33:01.47M
2017-09-12T18:31:32.294Z|I-OCEAN7-304-0616641|  24.52  15.644  40.056  31.871 1505.4630 18:33:06.53M
2017-09-12T18:31:37.360Z|I-OCEAN7-304-0616641|  24.59  15.645  40.050  31.865 1505.4592 18:33:11.59M
2017-09-12T18:31:42.423Z|I-OCEAN7-304-0616641|  24.55  15.645  40.089  31.899 1505.4991 18:33:16.66M
2017-09-12T18:31:47.490Z|I-OCEAN7-304-0616641|  24.56  15.645  40.090  31.900 1505.4996 18:33:21.72M
2017-09-12T18:31:52.555Z|I-OCEAN7-304-0616641|  24.52  15.644  40.100  31.910 1505.5096 18:33:26.79M
2017-09-12T18:31:57.619Z|I-OCEAN7-304-0616641|  24.53  15.644  40.083  31.895 1505.4915 18:33:31.85M