2017-09-12T18:00:01.205Z|I-OCEAN7-304-0616641|  24.23  15.664  40.001  31.806 1505.4459 18:01:35.36M
2017-09-12T18:00:06.272Z|I-OCEAN7-304-0616641|  24.29  15.664  40.001  31.806 1505.4473 18:01:40.42M
2017-09-12T18:00:11.336Z|I-OCEAN7-304-0616641|  24.24  15.664  40.054  31.853 1505.5009 18:01:45.49M
2017-09-12T18:00:16.402Z|I-OCEAN7-304-0616641|  24.24  15.660  40.047  31.850 1505.4847 18:01:50.55M
2017-09-12T18:00:21.466Z|I-OCEAN7-304-0616641|  24.27  15.660  40.003  31.811 1505.4393 18:01:55.61M
2017-09-12T18:00:26.526Z|I-OCEAN7-304-0616641|  24.24  15.659  40.003  31.812 1505.4382 18:02:00.68M
2017-09-12T18:00:31.594Z|I-OCEAN7-304-0616641|  24.24  15.659  40.004  31.812 1505.4379 18:02:05.74M
2017-09-12T18:00:36.659Z|I-OCEAN7-304-0616641|  24.24  15.659  39.995  31.804 1505.4294 18:02:10.80M
2017-09-12T18:00:41.724Z|I-OCEAN7-304-0616641|  24.24  15.659  40.020  31.826 1505.4552 18:02:15.87M
2017-09-12T18:00:46.787Z|I-OCEAN7-304-0616641|  24.24  15.659  39.993  31.803 1505.4281 18:02:20.93M
2017-09-12T18:00:51.852Z|I-OCEAN7-304-0616641|  24.24  15.659  39.993  31.802 1505.4272 18:02:26.01M
2017-09-12T18:00:56.919Z|I-OCEAN7-304-0616641|  24.24  15.660  39.995  31.804 1505.4302 18:02:31.08M