2017-09-12T17:39:02.171Z|I-OCEAN7-304-0616641|  24.05  15.675  39.610  31.451 1505.0673 17:40:36.27M
2017-09-12T17:39:07.237Z|I-OCEAN7-304-0616641|  24.05  15.675  39.600  31.442 1505.0559 17:40:41.33M
2017-09-12T17:39:12.301Z|I-OCEAN7-304-0616641|  24.05  15.674  39.536  31.386 1504.9900 17:40:46.39M
2017-09-12T17:39:17.366Z|I-OCEAN7-304-0616641|  24.05  15.674  39.623  31.463 1505.0781 17:40:51.46M
2017-09-12T17:39:22.432Z|I-OCEAN7-304-0616641|  24.05  15.674  39.756  31.581 1505.2131 17:40:56.52M
2017-09-12T17:39:27.236Z|I-OCEAN7-304-0616641|  24.04  15.674  39.734  31.561 1505.1926 17:41:01.58M
2017-09-12T17:39:32.299Z|I-OCEAN7-304-0616641|  24.05  15.674  39.659  31.495 1505.1157 17:41:06.39M
2017-09-12T17:39:37.365Z|I-OCEAN7-304-0616641|  24.01  15.674  39.594  31.437 1505.0482 17:41:11.45M
2017-09-12T17:39:42.429Z|I-OCEAN7-304-0616641|  24.03  15.674  39.588  31.432 1505.0430 17:41:16.52M
2017-09-12T17:39:47.494Z|I-OCEAN7-304-0616641|  24.03  15.675  39.635  31.473 1505.0916 17:41:21.58M
2017-09-12T17:39:52.560Z|I-OCEAN7-304-0616641|  24.06  15.675  39.608  31.450 1505.0658 17:41:26.65M
2017-09-12T17:39:57.622Z|I-OCEAN7-304-0616641|  24.09  15.676  39.579  31.423 1505.0376 17:41:31.71M