2017-09-12T17:28:04.794Z|I-OCEAN7-304-0616641|  23.95  15.676  40.210  31.981 1505.6827 17:29:38.85M
2017-09-12T17:28:09.864Z|I-OCEAN7-304-0616641|  23.95  15.676  40.158  31.935 1505.6294 17:29:43.91M
2017-09-12T17:28:14.923Z|I-OCEAN7-304-0616641|  23.97  15.676  40.354  32.109 1505.8312 17:29:49.00M
2017-09-12T17:28:19.990Z|I-OCEAN7-304-0616641|  23.97  15.677  40.227  31.996 1505.7014 17:29:54.06M
2017-09-12T17:28:25.053Z|I-OCEAN7-304-0616641|  23.97  15.677  40.193  31.966 1505.6672 17:29:59.12M
2017-09-12T17:28:30.121Z|I-OCEAN7-304-0616641|  23.97  15.677  40.131  31.911 1505.6030 17:30:04.19M
2017-09-12T17:28:35.185Z|I-OCEAN7-304-0616641|  23.97  15.677  40.087  31.872 1505.5577 17:30:09.25M
2017-09-12T17:28:40.249Z|I-OCEAN7-304-0616641|  23.90  15.677  40.051  31.841 1505.5204 17:30:14.32M
2017-09-12T17:28:45.311Z|I-OCEAN7-304-0616641|  23.92  15.677  40.083  31.869 1505.5535 17:30:19.38M
2017-09-12T17:28:50.380Z|I-OCEAN7-304-0616641|  23.92  15.677  40.083  31.868 1505.5535 17:30:24.44M
2017-09-12T17:28:55.442Z|I-OCEAN7-304-0616641|  23.94  15.679  40.123  31.902 1505.6002 17:30:29.51M