2017-09-12T17:24:02.468Z|I-OCEAN7-304-0616641| 23.91 15.677 40.199 31.971 1505.6716 17:25:36.53M 2017-09-12T17:24:07.534Z|I-OCEAN7-304-0616641| 23.93 15.676 40.199 31.971 1505.6711 17:25:41.58M 2017-09-12T17:24:12.598Z|I-OCEAN7-304-0616641| 23.93 15.676 40.235 32.004 1505.7085 17:25:46.65M 2017-09-12T17:24:17.664Z|I-OCEAN7-304-0616641| 23.94 15.676 40.142 31.921 1505.6128 17:25:51.71M 2017-09-12T17:24:22.727Z|I-OCEAN7-304-0616641| 23.90 15.676 40.136 31.916 1505.6061 17:25:56.77M 2017-09-12T17:24:27.792Z|I-OCEAN7-304-0616641| 23.90 15.676 40.126 31.907 1505.5956 17:26:01.84M 2017-09-12T17:24:32.856Z|I-OCEAN7-304-0616641| 23.90 15.677 40.125 31.905 1505.5955 17:26:06.90M 2017-09-12T17:24:37.920Z|I-OCEAN7-304-0616641| 23.90 15.677 40.112 31.894 1505.5826 17:26:11.96M 2017-09-12T17:24:42.986Z|I-OCEAN7-304-0616641| 23.92 15.677 40.097 31.881 1505.5676 17:26:17.05M 2017-09-12T17:24:48.051Z|I-OCEAN7-304-0616641| 23.95 15.677 40.155 31.932 1505.6274 17:26:22.11M 2017-09-12T17:24:53.117Z|I-OCEAN7-304-0616641| 23.95 15.677 40.132 31.912 1505.6040 17:26:27.17M 2017-09-12T17:24:58.180Z|I-OCEAN7-304-0616641| 23.92 15.676 40.104 31.887 1505.5739 17:26:32.24M