2017-09-12T17:15:02.103Z|I-OCEAN7-304-0616641|  23.77  15.674  40.228  31.999 1505.6945 17:16:36.13M
2017-09-12T17:15:07.165Z|I-OCEAN7-304-0616641|  23.79  15.674  40.229  32.000 1505.6947 17:16:41.20M
2017-09-12T17:15:12.229Z|I-OCEAN7-304-0616641|  23.79  15.674  40.229  32.000 1505.6946 17:16:46.26M
2017-09-12T17:15:17.293Z|I-OCEAN7-304-0616641|  23.81  15.674  40.229  32.000 1505.6956 17:16:51.32M
2017-09-12T17:15:22.360Z|I-OCEAN7-304-0616641|  23.81  15.675  40.229  32.000 1505.6962 17:16:56.39M
2017-09-12T17:15:27.426Z|I-OCEAN7-304-0616641|  23.81  15.675  40.236  32.006 1505.7040 17:17:01.45M
2017-09-12T17:15:32.490Z|I-OCEAN7-304-0616641|  23.81  15.675  40.210  31.983 1505.6771 17:17:06.52M
2017-09-12T17:15:37.554Z|I-OCEAN7-304-0616641|  23.81  15.674  40.210  31.983 1505.6765 17:17:11.58M
2017-09-12T17:15:42.618Z|I-OCEAN7-304-0616641|  23.81  15.675  40.149  31.929 1505.6141 17:17:16.65M
2017-09-12T17:15:47.422Z|I-OCEAN7-304-0616641|  23.81  15.675  40.149  31.929 1505.6150 17:17:21.71M
2017-09-12T17:15:52.489Z|I-OCEAN7-304-0616641|  23.81  15.675  40.205  31.978 1505.6720 17:17:26.52M
2017-09-12T17:15:57.554Z|I-OCEAN7-304-0616641|  23.82  15.675  40.161  31.940 1505.6271 17:17:31.58M