2017-09-12T17:13:00.806Z|I-OCEAN7-304-0616641|  23.78  15.675  40.205  31.978 1505.6730 17:14:34.82M
2017-09-12T17:13:05.872Z|I-OCEAN7-304-0616641|  23.78  15.675  40.175  31.951 1505.6416 17:14:39.89M
2017-09-12T17:13:10.933Z|I-OCEAN7-304-0616641|  23.78  15.675  40.257  32.024 1505.7256 17:14:44.95M
2017-09-12T17:13:16.001Z|I-OCEAN7-304-0616641|  23.78  15.675  40.257  32.024 1505.7253 17:14:50.03M
2017-09-12T17:13:21.065Z|I-OCEAN7-304-0616641|  23.79  15.675  40.222  31.994 1505.6893 17:14:55.10M
2017-09-12T17:13:26.129Z|I-OCEAN7-304-0616641|  23.79  15.674  40.326  32.086 1505.7947 17:15:00.16M
2017-09-12T17:13:31.193Z|I-OCEAN7-304-0616641|  23.79  15.674  40.299  32.062 1505.7671 17:15:05.22M
2017-09-12T17:13:36.256Z|I-OCEAN7-304-0616641|  23.79  15.674  40.300  32.063 1505.7675 17:15:10.29M
2017-09-12T17:13:41.326Z|I-OCEAN7-304-0616641|  23.79  15.674  40.300  32.063 1505.7679 17:15:15.35M
2017-09-12T17:13:46.387Z|I-OCEAN7-304-0616641|  23.79  15.674  40.309  32.071 1505.7770 17:15:20.42M
2017-09-12T17:13:51.454Z|I-OCEAN7-304-0616641|  23.83  15.674  40.309  32.071 1505.7786 17:15:25.48M
2017-09-12T17:13:56.259Z|I-OCEAN7-304-0616641|  23.82  15.675  40.340  32.098 1505.8099 17:15:30.54M