2017-09-12T17:00:03.178Z|I-OCEAN7-304-0616641|  23.69  15.676  40.285  32.049 1505.7545 17:01:37.17M
2017-09-12T17:00:08.239Z|I-OCEAN7-304-0616641|  23.64  15.676  40.311  32.072 1505.7810 17:01:42.24M
2017-09-12T17:00:13.304Z|I-OCEAN7-304-0616641|  23.64  15.676  40.280  32.044 1505.7495 17:01:47.30M
2017-09-12T17:00:18.370Z|I-OCEAN7-304-0616641|  23.64  15.676  40.306  32.067 1505.7749 17:01:52.36M
2017-09-12T17:00:23.434Z|I-OCEAN7-304-0616641|  23.63  15.676  40.305  32.066 1505.7744 17:01:57.43M
2017-09-12T17:00:28.501Z|I-OCEAN7-304-0616641|  23.63  15.676  40.259  32.026 1505.7277 17:02:02.49M
2017-09-12T17:00:33.305Z|I-OCEAN7-304-0616641|  23.63  15.676  40.226  31.996 1505.6927 17:02:07.56M
2017-09-12T17:00:38.367Z|I-OCEAN7-304-0616641|  23.63  15.676  40.275  32.040 1505.7430 17:02:12.36M
2017-09-12T17:00:43.434Z|I-OCEAN7-304-0616641|  23.64  15.675  40.276  32.041 1505.7435 17:02:17.42M
2017-09-12T17:00:48.499Z|I-OCEAN7-304-0616641|  23.63  15.676  40.218  31.989 1505.6842 17:02:22.49M
2017-09-12T17:00:53.564Z|I-OCEAN7-304-0616641|  23.63  15.676  40.251  32.018 1505.7185 17:02:27.56M
2017-09-12T17:00:58.369Z|I-OCEAN7-304-0616641|  23.62  15.676  40.302  32.064 1505.7711 17:02:32.62M