2017-09-12T16:57:01.362Z|I-OCEAN7-304-0616641|  23.62  15.672  40.299  32.064 1505.7599 16:58:35.35M
2017-09-12T16:57:06.430Z|I-OCEAN7-304-0616641|  23.63  15.672  40.344  32.104 1505.8060 16:58:40.41M
2017-09-12T16:57:11.494Z|I-OCEAN7-304-0616641|  23.62  15.672  40.350  32.110 1505.8119 16:58:45.48M
2017-09-12T16:57:16.561Z|I-OCEAN7-304-0616641|  23.62  15.672  40.430  32.181 1505.8938 16:58:50.54M
2017-09-12T16:57:21.624Z|I-OCEAN7-304-0616641|  23.63  15.671  40.297  32.063 1505.7561 16:58:55.61M
2017-09-12T16:57:26.687Z|I-OCEAN7-304-0616641|  23.62  15.671  40.219  31.994 1505.6752 16:59:00.67M
2017-09-12T16:57:31.754Z|I-OCEAN7-304-0616641|  23.62  15.671  40.246  32.018 1505.7021 16:59:05.73M
2017-09-12T16:57:36.818Z|I-OCEAN7-304-0616641|  23.62  15.670  40.247  32.019 1505.7025 16:59:10.80M
2017-09-12T16:57:41.885Z|I-OCEAN7-304-0616641|  23.67  15.671  40.224  31.998 1505.6808 16:59:15.86M
2017-09-12T16:57:46.946Z|I-OCEAN7-304-0616641|  23.62  15.671  40.254  32.024 1505.7107 16:59:20.93M
2017-09-12T16:57:52.014Z|I-OCEAN7-304-0616641|  23.62  15.671  40.262  32.032 1505.7206 16:59:26.01M
2017-09-12T16:57:57.078Z|I-OCEAN7-304-0616641|  23.61  15.672  40.316  32.080 1505.7760 16:59:31.07M