2017-09-12T16:38:00.370Z|I-OCEAN7-304-0616641|  23.40  15.669  40.345  32.107 1505.7976 16:39:34.31M
2017-09-12T16:38:05.433Z|I-OCEAN7-304-0616641|  23.40  15.670  40.377  32.135 1505.8302 16:39:39.38M
2017-09-12T16:38:10.500Z|I-OCEAN7-304-0616641|  23.41  15.670  40.293  32.061 1505.7449 16:39:44.44M
2017-09-12T16:38:15.563Z|I-OCEAN7-304-0616641|  23.42  15.669  40.335  32.099 1505.7875 16:39:49.51M
2017-09-12T16:38:20.629Z|I-OCEAN7-304-0616641|  23.42  15.669  40.336  32.099 1505.7875 16:39:54.57M
2017-09-12T16:38:25.695Z|I-OCEAN7-304-0616641|  23.42  15.669  40.416  32.170 1505.8698 16:39:59.63M
2017-09-12T16:38:30.759Z|I-OCEAN7-304-0616641|  23.41  15.670  40.388  32.145 1505.8427 16:40:04.70M
2017-09-12T16:38:35.824Z|I-OCEAN7-304-0616641|  23.41  15.670  40.303  32.070 1505.7563 16:40:09.76M
2017-09-12T16:38:40.889Z|I-OCEAN7-304-0616641|  23.41  15.670  40.204  31.982 1505.6543 16:40:14.82M
2017-09-12T16:38:45.953Z|I-OCEAN7-304-0616641|  23.40  15.670  40.164  31.946 1505.6138 16:40:19.89M
2017-09-12T16:38:51.017Z|I-OCEAN7-304-0616641|  23.44  15.670  40.157  31.939 1505.6069 16:40:24.95M
2017-09-12T16:38:56.083Z|I-OCEAN7-304-0616641|  23.42  15.671  40.195  31.973 1505.6462 16:40:30.03M